Daily Cash Bids
All prices are cents/bushel except soybean
oil and corn oil which are cents/lb and soybean meal is dollars/ton.
Commodity |
Type |
Low Price |
High Price |
Price Chg (cents) |
Basis (cents) |
Bid Chg (cents) |
Wheat |
Delivered Chicago / Beyond |
+10.61 |
+10.61 |
UNCH
|
+185.00 H
|
UNCH
|
Wheat |
Delivered Chicago / Beyond |
+10.38 |
+11.22 |
+0.04
|
+120.00 H to +205.00 H
|
UNCH
|
Wheat |
Delivered Chicago / Beyond |
+10.78 |
+10.78 |
UNCH
|
+160.00 H
|
UNCH
|
Soybeans |
Mills and Processors |
+15.16 |
+15.21 |
+0.11
|
-5.00 H to Opt H
|
UNCH
|
Soybeans |
Terminal |
+14.89 |
+14.96 |
+0.11 to +0.04
|
-25.00 K to -18.00 K
|
UNCH to +7.00
|
Soybeans |
Terminal |
+14.89 |
+14.95 |
+0.11 to +0.06
|
-25.00 K to -20.00 K
|
UNCH to +5.00
|
Soybeans |
Terminal |
+14.83 |
+14.87 |
+0.09 to +0.06
|
-24.00 N to -20.00 N
|
+1.00 to +4.00
|
Soybeans |
Terminal |
+14.83 |
+14.87 |
+0.09 to +0.06
|
-24.00 N to -20.00 N
|
+1.00 to +4.00
|
Soybeans |
Terminal |
+14.81 |
+14.93 |
+0.11 to +0.09
|
-40.00 H to -28.00 H
|
UNCH to +2.00
|
Wheat |
Terminal |
+9.32 |
+9.32 |
+0.04
|
+15.00 H
|
UNCH
|
Wheat |
Terminal |
+9.43 |
+9.43 |
+0.04
|
+25.00 H
|
UNCH
|
Wheat |
Terminal |
+9.43 |
+9.43 |
+0.04
|
+25.00 H
|
UNCH
|
White Oats |
Terminal |
+4.14 |
+4.14 |
+0.00
|
+30.00 H
|
UNCH
|
Corn |
Terminal |
+6.49 |
+6.79 |
+0.01
|
-30.00 H to Opt H
|
UNCH
|
Corn |
Terminal |
+6.63 |
+6.83 |
+0.02 to +0.05
|
-15.00 K to +5.00 K
|
UNCH to +3.00
|
Corn |
Terminal |
+6.65 |
+6.83 |
+0.02 to +0.05
|
-13.00 K to +5.00 K
|
UNCH to +3.00
|
Corn |
Terminal |
+6.57 |
+6.91 |
+0.03 to +0.01
|
-11.00 N to +23.00 N
|
UNCH to +4.00
|
Corn |
Terminal |
+6.57 |
+6.91 |
+0.03 to +0.01
|
-11.00 N to +23.00 N
|
UNCH to +4.00
|
Corn |
Terminal |
+6.39 |
+6.74 |
+0.01
|
-40.00 H to -5.00 H
|
UNCH
|
Central |
Soybeans |
Country |
+15.16 |
+15.21 |
+0.11
|
-5.00 H to Opt H
|
UNCH
|
Corn |
Country |
+7.04 |
+7.09 |
+0.01
|
+25.00 H to +30.00 H
|
UNCH
|
Wheat |
Country |
+7.25 |
+7.30 |
+0.07
|
-25.00 H to -20.00 H
|
UNCH
|
East |
Soybeans |
Country |
+14.73 |
+15.03 |
+0.11
|
-48.00 H to -18.00 H
|
UNCH
|
Soybeans |
Country |
+14.86 |
+15.03 |
+0.11
|
-35.00 H to -18.00 H
|
UNCH
|
Corn |
Country |
+6.39 |
+6.64 |
+0.01
|
-40.00 H to -15.00 H
|
UNCH
|
Corn |
Country |
+6.39 |
+6.64 |
+0.01
|
-40.00 H to -15.00 H
|
UNCH
|
Wheat |
Country |
+6.40 |
+6.60 |
+0.07
|
-110.00 H to -90.00 H
|
UNCH
|
Gulf Coast Ports - LA |
Wheat |
Export |
+8.49 |
+8.49 |
+0.08
|
+100.00 H
|
UNCH
|
Wheat |
Export |
+8.51 |
+8.51 |
+0.08
|
+90.00 K
|
UNCH
|
Wheat |
Export |
+8.36 |
+8.51 |
+0.08
|
+75.00 K to +90.00 K
|
UNCH
|
Wheat |
Export |
+8.09 |
+8.12 |
+0.08
|
+45.00 N to +48.00 N
|
UNCH
|
Wheat |
Export |
+8.09 |
+8.12 |
+0.08
|
+45.00 N to +48.00 N
|
UNCH
|
Wheat |
Export |
+8.49 |
+8.49 |
+0.08
|
+100.00 H
|
UNCH
|
Soybeans |
Export |
+16.30 |
+16.34 |
+0.10
|
+107.00 H to +112.00 H
|
UNCH
|
Soybeans |
Export |
+16.30 |
+16.30 |
+0.10
|
+107.00 H
|
UNCH
|
Soybeans |
Export |
+16.23 |
+16.25 |
+0.10
|
+100.00 H to +102.00 H
|
UNCH
|
Soybeans |
Export |
+16.23 |
+16.23 |
+0.10
|
+100.00 H
|
UNCH
|
Soybeans |
Export |
+16.03 |
+16.05 |
+0.10
|
+88.00 K to +90.00 K
|
UNCH
|
Soybeans |
Export |
+16.03 |
+16.03 |
+0.10
|
+88.00 K
|
UNCH
|
Soybeans |
Export |
+15.94 |
+15.96 |
+0.10
|
+88.00 N to +90.00 N
|
UNCH
|
Soybeans |
Export |
+15.90 |
+15.94 |
+0.10
|
+84.00 N to +88.00 N
|
UNCH
|
Corn |
Export |
+7.63 |
+7.64 |
+0.03
|
+89.00 H to +90.00 H
|
UNCH
|
Corn |
Export |
+7.58 |
+7.62 |
+0.03
|
+85.00 K to +89.00 K
|
UNCH
|
Corn |
Export |
+7.53 |
+7.57 |
+0.03
|
+80.00 K to +84.00 K
|
UNCH
|
Corn |
Export |
+7.43 |
+7.47 |
+0.02
|
+80.00 N to +84.00 N
|
UNCH
|
Corn |
Export |
+7.43 |
+7.47 |
+0.02
|
+80.00 N to +84.00 N
|
UNCH
|
Corn |
Export |
+7.62 |
+7.64 |
+0.03
|
+88.00 H to +90.00 H
|
UNCH
|
Kansas City |
Soybeans |
Terminals/Mills/Processors |
+15.41 |
+15.66 |
+0.11 to +0.11
|
+20.00 H to +52.00 K
|
UNCH
|
Wheat |
Terminals/Mills/Processors |
+9.36 |
+9.36 |
+0.03
|
+60.00 H
|
UNCH
|
Corn |
Terminals/Mills/Processors |
+7.49 |
+7.49 |
+0.01
|
+70.00 H
|
UNCH
|
Corn |
Terminals/Mills/Processors |
+7.09 |
+7.24 |
+0.01
|
+30.00 H to +45.00 H
|
UNCH to +3.00
|
Sorghum |
Terminals/Mills/Processors |
+6.84 |
+6.84 |
+0.01
|
+5.00 H
|
UNCH
|
Wheat |
Terminals/Mills/Processors |
+7.80 |
+7.80 |
+0.07
|
+30.00 H
|
UNCH
|
Mississippi River |
Soybeans |
Barge Loading |
+15.46 |
+15.62 |
+0.11 to +0.12
|
+25.00 H to +41.00 H
|
UNCH to +1.00
|
Soybeans |
Barge Loading |
+13.82 |
+13.88 |
+0.03 to +0.04
|
+15.00 X to +21.00 X
|
UNCH to +1.00
|
Soybeans |
Barge Loading |
+15.51 |
+15.63 |
+0.11
|
+30.00 H to +42.00 H
|
UNCH
|
Corn |
Barge Loading |
+6.79 |
+7.09 |
+0.01
|
+0.00 H to +30.00 H
|
UNCH
|
Corn |
Barge Loading |
+5.83 |
+6.03 |
+0.08 to +0.03
|
-15.00 Z to -10.00 U
|
UNCH
|
Corn |
Barge Loading |
+7.05 |
+7.11 |
+0.01
|
+26.00 H to +32.00 H
|
+3.00 to UNCH
|
Wheat |
Barge Loading |
+7.57 |
+7.60 |
+0.05 to +0.06
|
-10.00 N to -7.00 N
|
UNCH to +1.00
|
Wheat |
Barge Loading |
+7.57 |
+7.70 |
+0.05 to +0.07
|
-10.00 N to +20.00 H
|
UNCH
|
North Central |
Soybeans |
Country |
+14.91 |
+15.06 |
+0.11
|
-30.00 H to -15.00 H
|
UNCH
|
Corn |
Country |
+6.60 |
+6.89 |
+0.01
|
-19.00 H to +10.00 H
|
UNCH
|
Wheat |
Country |
+6.75 |
+6.75 |
+0.07
|
-75.00 H
|
UNCH
|
Soybeans |
Country |
+15.26 |
+15.26 |
+0.11
|
+5.00 H
|
UNCH
|
Soybeans |
Country |
+13.42 |
+13.42 |
+0.03
|
-25.00 X
|
UNCH
|
Soybeans |
Country |
+15.46 |
+15.46 |
+0.11
|
+25.00 H
|
UNCH
|
Corn |
Country |
+6.44 |
+6.44 |
+0.01
|
-35.00 H
|
UNCH
|
Corn |
Country |
+5.08 |
+5.08 |
+0.02
|
-90.00 Z
|
UNCH
|
Corn |
Country |
+6.39 |
+6.39 |
+0.01
|
-40.00 H
|
UNCH
|
Wheat |
Country |
+7.70 |
+7.70 |
+0.07
|
+20.00 H
|
UNCH
|
Wheat |
Country |
+7.42 |
+7.42 |
+0.05
|
-25.00 N
|
UNCH
|
Wheat |
Country |
+7.65 |
+7.65 |
+0.07
|
+15.00 H
|
UNCH
|
North Iowa MS River |
Soybeans |
Barge Loading |
+14.79 |
+15.09 |
+0.11
|
-35.00 K to -6.00 K
|
UNCH
|
Soybeans |
Barge Loading |
+14.76 |
+14.93 |
+0.11
|
-45.00 H to -28.00 H
|
UNCH
|
Corn |
Barge Loading |
+6.62 |
+6.77 |
+0.02
|
-16.00 K to -1.00 K
|
UNCH
|
Corn |
Barge Loading |
+6.49 |
+6.69 |
+0.01
|
-30.00 H to -10.00 H
|
UNCH
|
Northeast |
Soybeans |
Country |
+14.91 |
+15.02 |
+0.11
|
-30.00 H to -19.00 H
|
UNCH
|
Corn |
Country |
+6.44 |
+6.44 |
+0.01
|
-35.00 H
|
UNCH
|
Northeast Missouri MS River |
Soybeans |
Barge Loading |
+15.06 |
+15.15 |
+0.06 to +0.11
|
-15.00 H to -6.00 H
|
+5.00 to UNCH
|
Corn |
Barge Loading |
+6.71 |
+6.74 |
+0.01
|
-8.00 H to -5.00 H
|
UNCH
|
Northwest |
Soybeans |
Country |
+15.11 |
+15.21 |
+0.11
|
-10.00 H to Opt H
|
UNCH
|
Corn |
Country |
+6.74 |
+7.19 |
+0.01
|
-5.00 H to +40.00 H
|
UNCH
|
Wheat |
Country |
+7.30 |
+7.30 |
+0.07
|
-20.00 H
|
UNCH
|
Soybeans |
Country |
+13.27 |
+13.42 |
+0.03
|
-40.00 X to -25.00 X
|
UNCH
|
Soybeans |
Country |
+15.11 |
+15.11 |
+0.11
|
-10.00 H
|
UNCH
|
Corn |
Country |
+5.73 |
+5.98 |
+0.02
|
-25.00 Z to Opt Z
|
UNCH
|
Corn |
Country |
+6.79 |
+6.99 |
+0.01
|
+0.00 H to +20.00 H
|
UNCH
|
Wheat |
Country |
+7.07 |
+7.27 |
+0.05
|
-60.00 N to -40.00 N
|
UNCH
|
Wheat |
Country |
+7.00 |
+7.00 |
+0.07
|
-50.00 H
|
UNCH
|
Ohio River |
Soybeans |
Barge Loading |
+15.33 |
+15.35 |
+0.11
|
+12.00 H to +14.00 H
|
UNCH
|
Soybeans |
Barge Loading |
+15.33 |
+15.43 |
+0.12 to +0.09
|
+12.00 H to +22.00 H
|
+1.00 to +2.00
|
Corn |
Barge Loading |
+6.89 |
+6.94 |
+0.04 to +0.01
|
+10.00 H to +15.00 H
|
+2.00 to UNCH
|
Corn |
Barge Loading |
+6.77 |
+6.84 |
+0.04 to +0.01
|
-2.00 H to +5.00 H
|
+3.00 to +2.00
|
Pacific Ports |
Wheat |
Export |
+10.05 |
+10.05 |
+0.04
|
+88.00 H
|
UNCH
|
Wheat |
Export |
+10.13 |
+10.13 |
+0.04
|
+96.00 H
|
UNCH
|
Wheat |
Export |
+8.50 |
+9.00 |
UNCH
|
+0.00
|
UNCH
|
Wheat |
Export |
+8.40 |
+8.58 |
UNCH
|
+0.00
|
UNCH
|
Wheat |
Export |
+8.44 |
+8.61 |
UNCH
|
+0.00
|
UNCH
|
Wheat |
Export |
+8.48 |
+8.66 |
UNCH
|
+0.00
|
UNCH
|
Wheat |
Export |
+8.53 |
+8.55 |
+0.01 to UNCH
|
+0.00
|
UNCH
|
Wheat |
Export |
+8.40 |
+8.55 |
UNCH
|
+0.00
|
UNCH
|
White Oats |
Export |
+4.94 |
+4.94 |
UNCH
|
+0.00
|
UNCH
|
Wheat |
Export |
+9.84 |
+9.94 |
+0.01
|
+110.00 H to +120.00 H
|
UNCH
|
Wheat |
Export |
+9.94 |
+10.04 |
+0.01
|
+120.00 H to +130.00 H
|
UNCH
|
Wheat |
Export |
+9.96 |
+10.01 |
+0.00
|
+130.00 K to +135.00 K
|
UNCH
|
Wheat |
Export |
+9.96 |
+9.96 |
+0.00
|
+130.00 K
|
UNCH
|
Wheat |
Export |
+9.87 |
+9.87 |
+0.01
|
+130.00 N
|
UNCH
|
Wheat |
Export |
+9.94 |
+10.04 |
+0.01
|
+120.00 H to +130.00 H
|
UNCH
|
Wheat |
Export |
+9.99 |
+10.09 |
+0.01
|
+125.00 H to +135.00 H
|
UNCH
|
Wheat |
Export |
+9.99 |
+10.09 |
+0.01
|
+125.00 H to +135.00 H
|
UNCH
|
Wheat |
Export |
+10.09 |
+10.19 |
+0.01
|
+135.00 H to +145.00 H
|
UNCH
|
Wheat |
Export |
+10.09 |
+10.19 |
+0.01
|
+135.00 H to +145.00 H
|
UNCH
|
Wheat |
Export |
+9.64 |
+9.74 |
+0.01
|
+90.00 H to +100.00 H
|
UNCH
|
Wheat |
Export |
+9.81 |
+9.81 |
+0.04
|
+64.00 H
|
UNCH
|
Wheat |
Export |
+9.97 |
+9.97 |
+0.04
|
+80.00 H
|
UNCH
|
Wheat |
Export |
+9.90 |
+10.00 |
+0.04
|
+80.00 K to +90.00 K
|
UNCH
|
Wheat |
Export |
+9.90 |
+10.00 |
+0.04
|
+80.00 K to +90.00 K
|
UNCH
|
Wheat |
Export |
+9.84 |
+9.99 |
+0.06
|
+80.00 N to +95.00 N
|
UNCH
|
Wheat |
Export |
+9.97 |
+9.97 |
+0.04
|
+80.00 H
|
UNCH
|
South Iowa MS River |
Soybeans |
Barge Loading |
+15.06 |
+15.21 |
+0.11 to +0.11
|
-12.00 H to Opt H
|
UNCH
|
Soybeans |
Barge Loading |
+15.01 |
+15.11 |
+0.11
|
-20.00 H to -10.00 H
|
UNCH
|
Corn |
Barge Loading |
+6.72 |
+6.78 |
+0.01
|
-7.00 H to Opt K
|
UNCH
|
Corn |
Barge Loading |
+6.61 |
+6.69 |
+0.01
|
-18.00 H to -10.00 H
|
UNCH
|
South Minnesota MS River |
Soybeans |
Barge Loading |
+14.91 |
+14.91 |
+0.11
|
-23.00 K
|
UNCH
|
Corn |
Barge Loading |
+6.58 |
+6.63 |
+0.02
|
-20.00 K to -15.00 K
|
UNCH
|
Southeast Missouri MS River |
Soybeans |
Barge Loading |
+15.49 |
+15.69 |
+0.15 to +0.11
|
+28.00 H to +48.00 H
|
+4.00 to UNCH
|
Corn |
Barge Loading |
+6.95 |
+7.11 |
+0.01 to +0.01
|
+16.00 H to +32.00 H
|
+1.00 to UNCH
|
Southwest |
Soybeans |
Country |
+15.11 |
+15.41 |
+0.11
|
-10.00 H to +20.00 H
|
UNCH
|
Corn |
Country |
+7.44 |
+7.49 |
+0.01
|
+65.00 H to +70.00 H
|
UNCH
|
Sorghum |
Country |
+6.99 |
+7.04 |
+0.01
|
+20.00 H to +25.00 H
|
UNCH
|
Wheat |
Country |
+7.30 |
+7.75 |
+0.07
|
-20.00 H to +25.00 H
|
UNCH
|
St. Joseph |
Soybeans |
Terminals/Mills/Processors |
+15.39 |
+15.43 |
+0.17
|
+25.00 K to +28.00 K
|
UNCH
|
Corn |
Terminals/Mills/Processors |
+6.97 |
+6.97 |
+0.01
|
+18.00 H
|
+2.00
|
St. Louis MS River |
Soybeans |
Terminals/Mills/Processors |
+15.64 |
+15.67 |
+0.12
|
+43.00 H to +46.00 H
|
+1.00
|
Corn |
Terminals/Mills/Processors |
+7.04 |
+7.09 |
+0.01
|
+25.00 H to +30.00 H
|
+2.00
|
Sorghum |
Terminals/Mills/Processors |
+7.14 |
+7.24 |
+0.09 to +0.01
|
+35.00 H to +45.00 H
|
+10.00 to UNCH
|
Wheat |
Terminals/Mills/Processors |
+7.35 |
+7.85 |
+0.07
|
-15.00 H to +35.00 H
|
UNCH
|
Toledo - Off River |
Soybeans |
Terminal |
+14.91 |
+14.93 |
+0.11
|
-30.00 H to -28.00 H
|
UNCH
|
Corn |
Terminal |
+6.49 |
+6.49 |
+0.01
|
-30.00 H
|
UNCH
|
Wheat |
Terminal |
+7.15 |
+7.25 |
+0.07
|
-35.00 H to -25.00 H
|
UNCH
|
Toledo - On River |
Soybeans |
Terminal |
+14.93 |
+15.01 |
+0.11 to +0.16
|
-28.00 H to -20.00 H
|
UNCH to +5.00
|
Corn |
Terminal |
+6.49 |
+6.54 |
+0.01
|
-30.00 H to -25.00 H
|
UNCH
|
Wheat |
Terminal |
+7.25 |
+7.30 |
+0.07
|
-25.00 H to -20.00 H
|
UNCH
|
West |
Soybeans |
Terminal |
+15.53 |
+15.56 |
+0.11
|
+32.00 H to +35.00 H
|
UNCH
|
Soybeans |
Terminal |
+13.89 |
+14.03 |
+0.03
|
+22.00 X to +36.00 X
|
UNCH
|
Soybeans |
Terminal |
+15.61 |
+15.66 |
+0.11
|
+40.00 H to +45.00 H
|
UNCH
|
Corn |
Terminal |
+7.07 |
+7.19 |
+0.01
|
+28.00 H to +40.00 H
|
UNCH
|
Corn |
Terminal |
+6.08 |
+6.08 |
+0.03
|
-5.00 U
|
UNCH
|
Corn |
Terminal |
+7.04 |
+7.21 |
+0.01
|
+25.00 H to +42.00 H
|
UNCH
|
Wheat |
Terminal |
+7.57 |
+7.57 |
+0.05
|
-10.00 N
|
UNCH
|
West Central |
Soybeans |
Country |
+15.21 |
+15.51 |
+0.11
|
+0.00 H to +30.00 H
|
UNCH
|
Corn |
Country |
+7.09 |
+7.39 |
+0.01
|
+30.00 H to +60.00 H
|
UNCH
|
Wheat |
Country |
+7.30 |
+7.95 |
+0.07
|
-20.00 H to +45.00 H
|
UNCH
|
Soybeans |
Country |
+15.51 |
+15.51 |
+0.11
|
+30.00 H
|
UNCH
|
Soybeans |
Country |
+13.62 |
+13.62 |
+0.03
|
-5.00 X
|
UNCH
|
Soybeans |
Country |
+15.51 |
+15.51 |
+0.11
|
+30.00 H
|
UNCH
|
Corn |
Country |
+7.21 |
+7.21 |
+0.01
|
+42.00 H
|
UNCH
|
Corn |
Country |
+5.88 |
+5.88 |
+0.02
|
-10.00 Z
|
UNCH
|
Corn |
Country |
+7.21 |
+7.21 |
+0.01
|
+42.00 H
|
UNCH
|
Wheat |
Country |
+7.52 |
+7.52 |
+0.05
|
-15.00 N
|
UNCH
|
|