|
|
|
|
 |
|
|
|
Welcome to InterMountain Beef |
|
|
InterMountain Beef -- Experience, Technology and Commitment
We stake our reputation on the performance of your cattle!
InterMountain Beef is a unique combination of both the pride and experience that is an integral part of a third-generation family business and a commitment ot the latest in training and technology. We will assist you with profit projections and risk management options. InterMountain Beef has all the programs and options of a larger feedlot but with the ability to customize and personalize each program to your individual needs.
A Family Tradition
InterMountain Beef is a family owned and operated feedlot located in South Central Idaho. Originally founded in 1946 by Henry Jones and Jones Livestock, the feeding tradition is now continued by Henry's family. The 12,000 head feedlot is now managed by Cevin Jones. Along with our Custom Feeding business, we also buy feeder cattle, forward contract and partnership feed. In addition to finishing we also background cattle of all classes and weights.
Location and Climate
InterMountain Beef occupies 200 acres in the heart of the Magic Valley, 12 miles East of Twin Falls, Idaho. Our central location to four packers enables us to offer our customers greater marketing options. The rich agricultural area of South Central Idaho provides our business with an abundant variety of traditional and bi-product feedstuffs, ensuring high quality, least cost rations. Located in a semi-arid climate, we generally receive 8-10 inches of total precipitation per year.
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jun 12
|
118.475 |
119.600 |
118.200 |
119.525s |
1.600 |
05/18 |
|
|
|
Aug 12
|
120.400 |
121.950 |
120.250 |
121.925s |
1.875 |
05/18 |
|
|
|
Oct 12
|
125.250 |
126.625 |
125.250 |
126.300s |
1.350 |
05/18 |
|
|
|
Dec 12
|
127.700 |
129.000 |
127.700 |
128.600s |
1.150 |
05/18 |
|
|
|
Feb 13
|
129.250 |
130.250 |
129.250 |
130.025s |
1.350 |
05/18 |
|
|
|
Apr 13
|
130.900 |
132.050 |
130.800 |
131.600s |
0.700 |
05/18 |
|
|
|
Jun 13
|
127.700 |
128.700 |
127.700 |
128.700s |
1.100 |
05/18 |
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
May 12
|
151.325 |
151.500 |
151.300 |
151.300s |
0.675 |
05/18 |
|
|
|
Aug 12
|
160.700 |
161.200 |
160.100 |
160.700s |
0.775 |
05/18 |
|
|
|
Sep 12
|
161.750 |
162.300 |
161.725 |
161.725s |
0.550 |
05/18 |
|
|
|
Oct 12
|
162.750 |
163.425 |
162.375 |
162.875s |
0.450 |
05/18 |
|
|
|
Nov 12
|
163.500 |
163.875 |
162.950 |
163.475s |
0.475 |
05/18 |
|
|
|
Jan 13
|
163.500 |
163.650 |
163.350 |
163.350s |
0.400 |
05/18 |
|
|
|
Mar 13
|
0.000 |
163.700 |
0.000 |
163.700s |
0.800 |
05/18 |
|
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
631'0 |
638'2 |
630'2 |
635'4s |
10'4 |
05/18 |
|
|
|
Sep 12
|
544'0 |
551'0 |
544'0 |
546'4s |
8'0 |
05/18 |
|
|
|
Dec 12
|
532'4 |
542'0 |
532'4 |
537'0s |
8'6 |
05/18 |
|
|
|
Mar 13
|
545'6 |
552'0 |
544'4 |
546'4s |
7'2 |
05/18 |
|
|
|
May 13
|
556'2 |
556'2 |
556'2 |
557'0s |
9'6 |
05/18 |
|
|
|
Jul 13
|
|
|
|
563'4s |
8'6 |
05/18 |
|
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
669'0 |
696'4 |
669'0 |
695'2s |
37'4 |
05/18 |
|
|
|
Sep 12
|
|
|
|
703'0s |
33'4 |
05/18 |
|
|
|
Dec 12
|
713'0 |
720'6 |
713'0 |
720'0s |
31'2 |
05/18 |
|
|
|
Mar 13
|
|
|
|
733'0s |
29'4 |
05/18 |
|
|
|
May 13
|
|
|
|
739'2s |
27'2 |
05/18 |
|
|
|
Jul 13
|
734'6 |
737'4 |
734'6 |
740'2s |
26'2 |
05/18 |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
1433'4 |
1437'0 |
1405'0 |
1405'0s |
-33'0 |
05/18 |
|
|
|
Aug 12
|
|
|
|
1381'0s |
-24'2 |
05/18 |
|
|
|
Sep 12
|
|
|
|
1327'0s |
-20'4 |
05/18 |
|
|
|
Nov 12
|
1305'0 |
1317'0 |
1289'4 |
1288'0s |
-18'4 |
05/18 |
|
|
|
Jan 13
|
1302'4 |
1309'0 |
1294'0 |
1286'0s |
-18'0 |
05/18 |
|
|
|
Mar 13
|
1275'0 |
1277'0 |
1268'0 |
1259'4s |
-16'0 |
05/18 |
|
|
|
|
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jun 12
|
12465.00 |
12465.00 |
12320.00 |
12335.00s |
- 78.00 |
05/18 |
|
|
|
|
SP - S&P 500 INDEX - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jun 12
|
1308.00 |
1310.20 |
1289.90 |
1290.80s |
- 10.50 |
05/18 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Eden, ID |
|
|
| Chg Zip Code: |
| Temp: |
78oF |
Feels Like: |
78oF |
| Humid: |
14% |
Dew Pt: |
25oF |
| Barom: |
30 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:09 |
Sunset: |
8:59 |
| As reported at JEROME, ID at 3:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Eden, ID |
|
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
High: 80°F
Low: 46°F
Precip: 0% |
High: 88°F
Low: 50°F
Precip: 0% |
High: 64°F
Low: 48°F
Precip: 0% |
High: 59°F
Low: 38°F
Precip: 0% |
High: 60°F
Low: 39°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
DTN Videos |
|
|
 |
| Closing Market Comment |
 03:32 |
| 5/18/2012 Corn and Wheat Leap Higher Friday |
|
 |
| Midday Hot Sheet |
01:14 |
| 5/18/2012 Wheat Leads Grains Higher Friday |
|
 |
| Market Weather Outlook |
02:47 |
| 5/18/2012 Stressful Heat and Wind Friday |
|
 |
| Reporter's Notebook |
04:28 |
| 5/16/2012 Crop Progress Update |
|
 |
| Agronomy Minute |
02:14 |
| 9/7/2011 Measuring Nitrogen in Corn |
|
|
|
|
|
|
|
|
|
